Max Stock Ltd. (MAXO.TA)

ILA 1415.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 731.0 745.6 720.0 725.5 273.49 Thousand
20 Sep, 2023 728.7 736.8 726.6 731.0 271.73 Thousand
19 Sep, 2023 752.0 753.0 722.8 728.7 56.74 Thousand
18 Sep, 2023 740.3 740.3 725.0 731.1 225.41 Thousand
14 Sep, 2023 683.9 729.9 683.9 724.3 56.31 Thousand