Max Stock Ltd. (MAXO.TA)

ILA 1415.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1565.0 1570.0 1549.0 1551.0 93.75 Thousand
09 Jun, 2025 1550.0 1557.0 1550.0 1555.0 5730.00
08 Jun, 2025 1526.0 1555.0 1526.0 1550.0 308.4 Thousand
05 Jun, 2025 1471.0 1538.0 1471.0 1520.0 526.46 Thousand
04 Jun, 2025 1494.0 1518.0 1450.0 1470.0 570.14 Thousand
03 Jun, 2025 1463.0 1510.0 1447.0 1493.0 183.07 Thousand
29 May, 2025 1471.0 1479.0 1446.0 1463.0 972.07 Thousand
28 May, 2025 1487.0 1491.0 1453.0 1463.0 173.01 Thousand
27 May, 2025 1548.0 1570.0 1479.0 1486.0 459.99 Thousand
26 May, 2025 1519.0 1594.0 1519.0 1548.0 231.52 Thousand