Max Stock Ltd. (MAXO.TA)
ILA 1415.0
(-4.13%)
ILA 1415.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1493.0 | 1496.0 | 1484.0 | 1495.0 | 16.8 Thousand |
| 18 Jun, 2025 | 1480.0 | 1497.0 | 1478.0 | 1496.0 | 25.76 Thousand |
| 17 Jun, 2025 | 1487.0 | 1514.0 | 1482.0 | 1512.0 | 9537.00 |
| 16 Jun, 2025 | 1500.0 | 1522.0 | 1499.0 | 1516.0 | 6407.00 |
| 15 Jun, 2025 | 1450.0 | 1526.0 | 1450.0 | 1500.0 | 85.81 Thousand |
| 12 Jun, 2025 | 1528.0 | 1538.0 | 1442.0 | 1507.0 | 566.59 Thousand |
| 11 Jun, 2025 | 1566.0 | 1570.0 | 1523.0 | 1528.0 | 354.78 Thousand |
| 10 Jun, 2025 | 1565.0 | 1570.0 | 1545.0 | 1566.0 | 333.54 Thousand |
| 09 Jun, 2025 | 1550.0 | 1575.0 | 1546.0 | 1565.0 | 464.42 Thousand |
| 08 Jun, 2025 | 1526.0 | 1555.0 | 1526.0 | 1550.0 | 308.4 Thousand |
UBMRF
300930
FOXA
KNYJF
EAST
CLBEY