Max Stock Ltd. (MAXO.TA)
ILA 1415.0
(-4.13%)
ILA 1415.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1528.0 | 1528.0 | 1484.0 | 1496.0 | 35.04 Thousand |
| 11 Jun, 2025 | 1566.0 | 1570.0 | 1558.0 | 1558.0 | 15.03 Thousand |
| 10 Jun, 2025 | 1565.0 | 1570.0 | 1549.0 | 1551.0 | 93.75 Thousand |
| 09 Jun, 2025 | 1550.0 | 1557.0 | 1550.0 | 1555.0 | 5730.00 |
| 08 Jun, 2025 | 1526.0 | 1555.0 | 1526.0 | 1550.0 | 308.4 Thousand |
| 05 Jun, 2025 | 1471.0 | 1538.0 | 1471.0 | 1520.0 | 526.46 Thousand |
| 04 Jun, 2025 | 1494.0 | 1518.0 | 1450.0 | 1470.0 | 570.14 Thousand |
| 03 Jun, 2025 | 1463.0 | 1510.0 | 1447.0 | 1493.0 | 183.07 Thousand |
| 29 May, 2025 | 1471.0 | 1479.0 | 1446.0 | 1463.0 | 972.07 Thousand |
| 28 May, 2025 | 1487.0 | 1491.0 | 1453.0 | 1463.0 | 173.01 Thousand |
UBMRF
300930
FOXA
KNYJF
EAST
CLBEY