Max Stock Ltd. (MAXO.TA)
ILA 1415.0
(-4.13%)
ILA 1415.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1471.0 | 1479.0 | 1446.0 | 1463.0 | 972.07 Thousand |
| 28 May, 2025 | 1487.0 | 1491.0 | 1453.0 | 1463.0 | 173.01 Thousand |
| 27 May, 2025 | 1548.0 | 1570.0 | 1479.0 | 1486.0 | 459.99 Thousand |
| 26 May, 2025 | 1519.0 | 1594.0 | 1519.0 | 1548.0 | 231.52 Thousand |
| 25 May, 2025 | 1535.0 | 1583.0 | 1511.0 | 1534.0 | 65.2 Thousand |
| 22 May, 2025 | 1548.0 | 1586.0 | 1509.0 | 1535.0 | 228.26 Thousand |
| 21 May, 2025 | 1571.0 | 1571.0 | 1516.0 | 1537.0 | 407.75 Thousand |
| 20 May, 2025 | 1575.0 | 1592.0 | 1544.0 | 1551.0 | 177.17 Thousand |
| 19 May, 2025 | 1619.0 | 1619.0 | 1539.0 | 1583.0 | 597.22 Thousand |
| 18 May, 2025 | 1586.0 | 1586.0 | 1551.0 | 1568.0 | 345.08 Thousand |
UBMRF
300930
FOXA
KNYJF
EAST
CLBEY