Max Stock Ltd. (MAXO.TA)

ILA 1415.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1471.0 1479.0 1446.0 1463.0 972.07 Thousand
28 May, 2025 1487.0 1491.0 1453.0 1463.0 173.01 Thousand
27 May, 2025 1548.0 1570.0 1479.0 1486.0 459.99 Thousand
26 May, 2025 1519.0 1594.0 1519.0 1548.0 231.52 Thousand
25 May, 2025 1535.0 1583.0 1511.0 1534.0 65.2 Thousand
22 May, 2025 1548.0 1586.0 1509.0 1535.0 228.26 Thousand
21 May, 2025 1571.0 1571.0 1516.0 1537.0 407.75 Thousand
20 May, 2025 1575.0 1592.0 1544.0 1551.0 177.17 Thousand
19 May, 2025 1619.0 1619.0 1539.0 1583.0 597.22 Thousand
18 May, 2025 1586.0 1586.0 1551.0 1568.0 345.08 Thousand