Max Stock Ltd. (MAXO.TA)

ILA 1415.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1397.0 1437.0 1373.0 1388.0 7.47 Million
05 May, 2025 1422.0 1422.0 1386.0 1397.0 339.7 Thousand
04 May, 2025 1393.0 1429.0 1393.0 1422.0 266.54 Thousand
29 Apr, 2025 1400.0 1407.0 1378.0 1390.0 1.05 Million
28 Apr, 2025 1400.0 1410.0 1353.0 1390.0 850.56 Thousand
27 Apr, 2025 1508.0 1525.0 1400.0 1415.0 348.41 Thousand
24 Apr, 2025 1481.0 1569.0 1467.0 1476.0 420.91 Thousand
23 Apr, 2025 1475.0 1489.0 1466.0 1481.0 444.29 Thousand
22 Apr, 2025 1478.0 1487.0 1451.0 1475.0 515.13 Thousand
21 Apr, 2025 1480.0 1480.0 1428.0 1459.0 175.86 Thousand