Max Stock Ltd. (MAXO.TA)
ILA 1415.0
(-4.13%)
ILA 1415.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 1465.0 | 1490.0 | 1465.0 | 1480.0 | 115 Thousand |
| 17 Apr, 2025 | 1465.0 | 1484.0 | 1459.0 | 1465.0 | 182.69 Thousand |
| 16 Apr, 2025 | 1457.0 | 1478.0 | 1422.0 | 1466.0 | 91.26 Thousand |
| 15 Apr, 2025 | 1450.0 | 1455.0 | 1422.0 | 1440.0 | 166.21 Thousand |
| 14 Apr, 2025 | 1385.0 | 1434.0 | 1385.0 | 1434.0 | 100.03 Thousand |
| 10 Apr, 2025 | 1456.0 | 1477.0 | 1410.0 | 1435.0 | 259.81 Thousand |
| 09 Apr, 2025 | 1404.0 | 1436.0 | 1386.0 | 1426.0 | 419.14 Thousand |
| 08 Apr, 2025 | 1395.0 | 1426.0 | 1382.0 | 1412.0 | 168.11 Thousand |
| 07 Apr, 2025 | 1375.0 | 1455.0 | 1349.0 | 1389.0 | 302.41 Thousand |
| 06 Apr, 2025 | 1398.0 | 1422.0 | 1327.0 | 1405.0 | 148.02 Thousand |
UBMRF
300930
FOXA
KNYJF
EAST
CLBEY