Max Stock Ltd. (MAXO.TA)

ILA 1415.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 593.5 607.0 580.5 597.7 317.61 Thousand
16 Oct, 2023 602.0 609.7 590.6 593.5 1.09 Million
15 Oct, 2023 622.3 623.6 601.9 601.9 49.77 Thousand
12 Oct, 2023 619.8 632.0 619.8 622.3 118.17 Thousand
11 Oct, 2023 634.5 640.0 630.0 633.8 203.33 Thousand
10 Oct, 2023 641.5 642.0 625.5 634.5 541.23 Thousand
09 Oct, 2023 654.4 654.4 638.1 641.5 85.97 Thousand
08 Oct, 2023 700.0 700.0 650.0 654.4 120.94 Thousand
05 Oct, 2023 709.3 729.8 709.3 716.0 25.08 Thousand
04 Oct, 2023 728.7 728.7 705.2 709.3 31.7 Thousand