Max Stock Ltd. (MAXO.TA)

ILA 1415.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 584.6 656.1 580.0 644.0 1.42 Million
29 Oct, 2023 571.0 587.0 571.0 584.6 40.61 Thousand
26 Oct, 2023 571.0 575.0 562.4 571.0 102.77 Thousand
25 Oct, 2023 572.0 576.3 566.1 571.0 280.82 Thousand
24 Oct, 2023 574.9 579.9 560.1 572.0 535.3 Thousand
23 Oct, 2023 588.3 590.6 571.4 574.9 334.84 Thousand
22 Oct, 2023 598.6 598.6 585.0 588.3 67.03 Thousand
19 Oct, 2023 586.0 610.0 586.0 598.6 102.69 Thousand
18 Oct, 2023 600.0 612.0 590.6 598.2 329.27 Thousand
17 Oct, 2023 593.5 607.0 580.5 597.7 317.61 Thousand