Max Stock Ltd. (MAXO.TA)
ILA 1415.0
(-4.13%)
ILA 1415.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1320.0 | 1353.0 | 1310.0 | 1310.0 | 382.23 Thousand |
| 18 Mar, 2025 | 1291.0 | 1301.0 | 1268.0 | 1290.0 | 101.97 Thousand |
| 17 Mar, 2025 | 1314.0 | 1318.0 | 1286.0 | 1295.0 | 117.19 Thousand |
| 16 Mar, 2025 | 1275.0 | 1322.0 | 1274.0 | 1314.0 | 60.1 Thousand |
| 13 Mar, 2025 | 1275.0 | 1293.0 | 1249.0 | 1253.0 | 50.11 Thousand |
| 12 Mar, 2025 | 1242.0 | 1284.0 | 1242.0 | 1275.0 | 141.85 Thousand |
| 11 Mar, 2025 | 1264.0 | 1264.0 | 1229.0 | 1242.0 | 151.41 Thousand |
| 10 Mar, 2025 | 1322.0 | 1322.0 | 1255.0 | 1258.0 | 105.96 Thousand |
| 09 Mar, 2025 | 1291.0 | 1314.0 | 1282.0 | 1294.0 | 71.3 Thousand |
| 06 Mar, 2025 | 1326.0 | 1326.0 | 1285.0 | 1291.0 | 178.94 Thousand |
UBMRF
300930
FOXA
KNYJF
EAST
CLBEY