Max Stock Ltd. (MAXO.TA)
ILA 1415.0
(-4.13%)
ILA 1415.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1401.0 | 1425.0 | 1401.0 | 1411.0 | 286.17 Thousand |
| 17 Feb, 2025 | 1420.0 | 1420.0 | 1395.0 | 1401.0 | 262.44 Thousand |
| 16 Feb, 2025 | 1357.0 | 1420.0 | 1357.0 | 1420.0 | 83.59 Thousand |
| 14 Feb, 2025 | 1354.0 | 1374.0 | 1340.0 | 1357.0 | 105.59 Thousand |
| 13 Feb, 2025 | 1354.0 | 1374.0 | 1340.0 | 1357.0 | 105.59 Thousand |
| 12 Feb, 2025 | 1355.0 | 1377.0 | 1339.0 | 1354.0 | 54.82 Thousand |
| 11 Feb, 2025 | 1353.0 | 1375.0 | 1345.0 | 1355.0 | 99.47 Thousand |
| 10 Feb, 2025 | 1353.0 | 1370.0 | 1333.0 | 1353.0 | 149.11 Thousand |
| 09 Feb, 2025 | 1342.0 | 1366.0 | 1325.0 | 1350.0 | 122.54 Thousand |
| 07 Feb, 2025 | 1324.0 | 1350.0 | 1324.0 | 1342.0 | 449.42 Thousand |
UBMRF
300930
FOXA
KNYJF
EAST
CLBEY