Max Stock Ltd. (MAXO.TA)

ILA 1415.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 1235.0 1265.0 1223.0 1246.0 52.09 Thousand
24 Jan, 2025 1218.0 1243.0 1199.0 1235.0 157.56 Thousand
23 Jan, 2025 1218.0 1243.0 1199.0 1235.0 157.56 Thousand
22 Jan, 2025 1216.0 1249.0 1213.0 1248.0 186.14 Thousand
21 Jan, 2025 1175.0 1216.0 1171.0 1216.0 441.83 Thousand
20 Jan, 2025 1140.0 1181.0 1135.0 1175.0 260.29 Thousand
19 Jan, 2025 1129.0 1152.0 1111.0 1140.0 244.4 Thousand
17 Jan, 2025 1140.0 1156.0 1114.0 1129.0 120.37 Thousand
16 Jan, 2025 1140.0 1156.0 1114.0 1129.0 120.37 Thousand
15 Jan, 2025 1162.0 1172.0 1133.0 1140.0 137.13 Thousand