Max Stock Ltd. (MAXO.TA)
ILA 1415.0
(-4.13%)
ILA 1415.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1162.0 | 1172.0 | 1133.0 | 1140.0 | 137.13 Thousand |
| 14 Jan, 2025 | 1122.0 | 1178.0 | 1122.0 | 1162.0 | 243.77 Thousand |
| 13 Jan, 2025 | 1092.0 | 1130.0 | 1077.0 | 1130.0 | 173.14 Thousand |
| 12 Jan, 2025 | 1142.0 | 1142.0 | 1087.0 | 1092.0 | 127.23 Thousand |
| 10 Jan, 2025 | 1150.0 | 1156.0 | 1119.0 | 1119.0 | 166.7 Thousand |
| 09 Jan, 2025 | 1150.0 | 1156.0 | 1119.0 | 1119.0 | 166.7 Thousand |
| 08 Jan, 2025 | 1154.0 | 1158.0 | 1136.0 | 1150.0 | 101.85 Thousand |
| 07 Jan, 2025 | 1159.0 | 1159.0 | 1147.0 | 1158.0 | 103.83 Thousand |
| 06 Jan, 2025 | 1159.0 | 1187.0 | 1147.0 | 1159.0 | 140.27 Thousand |
| 05 Jan, 2025 | 1148.0 | 1169.0 | 1148.0 | 1159.0 | 107.84 Thousand |
UBMRF
300930
FOXA
KNYJF
EAST
CLBEY