Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 6822.0 6835.0 6800.0 6815.0 2854.00
05 Jan, 2024 6742.0 6834.0 6694.0 6822.0 1754.00
04 Jan, 2024 6741.0 6788.0 6534.0 6742.0 1754.00
03 Jan, 2024 6705.0 6845.0 6613.0 6741.0 4896.00
02 Jan, 2024 6480.0 6705.0 6480.0 6705.0 8626.00
01 Jan, 2024 6350.0 6480.0 6350.0 6480.0 8626.00
31 Dec, 2023 6350.0 6480.0 6350.0 6480.0 6777.00
29 Dec, 2023 6480.0 6480.0 6320.0 6350.0 5190.00
28 Dec, 2023 6319.0 6478.0 6313.0 6322.0 10.99 Thousand
27 Dec, 2023 6282.0 6413.0 6282.0 6319.0 10.99 Thousand