Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 6660.0 6700.0 6648.0 6689.0 5084.00
17 Jan, 2024 6507.0 6670.0 6480.0 6660.0 5084.00
16 Jan, 2024 6653.0 6653.0 6450.0 6507.0 4883.00
15 Jan, 2024 6680.0 6800.0 6585.0 6653.0 3052.00
14 Jan, 2024 6680.0 6800.0 6585.0 6653.0 2173.00
12 Jan, 2024 6636.0 6636.0 6555.0 6635.0 4085.00
11 Jan, 2024 6550.0 6647.0 6550.0 6636.0 4085.00
10 Jan, 2024 6786.0 6786.0 6601.0 6646.0 3702.00
09 Jan, 2024 6815.0 6815.0 6785.0 6786.0 3702.00
08 Jan, 2024 6822.0 6835.0 6800.0 6815.0 2854.00