Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 6823.0 6980.0 6800.0 6906.0 802.00
08 Feb, 2024 6778.0 6824.0 6778.0 6823.0 802.00
07 Feb, 2024 6810.0 6810.0 6719.0 6778.0 2333.00
06 Feb, 2024 6583.0 6856.0 6580.0 6810.0 5792.00
05 Feb, 2024 6650.0 6650.0 6500.0 6583.0 5792.00
04 Feb, 2024 6650.0 6650.0 6500.0 6583.0 740.00
02 Feb, 2024 6628.0 6650.0 6557.0 6650.0 26 Thousand
01 Feb, 2024 6573.0 6672.0 6573.0 6628.0 26 Thousand
31 Jan, 2024 6571.0 6596.0 6506.0 6573.0 2184.00
30 Jan, 2024 6664.0 6676.0 6450.0 6571.0 6218.00