Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 6706.0 6743.0 6659.0 6664.0 6218.00
28 Jan, 2024 6706.0 6743.0 6659.0 6664.0 1538.00
26 Jan, 2024 6735.0 6750.0 6667.0 6706.0 4095.00
25 Jan, 2024 6663.0 6735.0 6663.0 6735.0 4679.00
24 Jan, 2024 6617.0 6697.0 6607.0 6663.0 4679.00
23 Jan, 2024 6676.0 6682.0 6592.0 6617.0 4670.00
22 Jan, 2024 6735.0 6738.0 6660.0 6676.0 3058.00
21 Jan, 2024 6735.0 6738.0 6660.0 6676.0 1889.00
19 Jan, 2024 6689.0 6776.0 6689.0 6735.0 2575.00
18 Jan, 2024 6660.0 6700.0 6648.0 6689.0 5084.00