Kerur Holdings Ltd. (KRUR.TA)
ILA 7985.0
(1.82%)
ILA 7985.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8159.0 | 8162.0 | 8159.0 | 8159.0 | 84.00 |
| 18 Jun, 2025 | 8190.0 | 8217.0 | 8190.0 | 8190.0 | 78.00 |
| 17 Jun, 2025 | 8137.0 | 8137.0 | 8137.0 | 8137.0 | 5.00 |
| 16 Jun, 2025 | 7969.0 | 7969.0 | 7953.0 | 7969.0 | 37.00 |
| 15 Jun, 2025 | 7752.0 | 8000.0 | 7703.0 | 7998.0 | 1751.00 |
| 12 Jun, 2025 | 8149.0 | 8149.0 | 7717.0 | 7752.0 | 16.52 Thousand |
| 11 Jun, 2025 | 8008.0 | 8100.0 | 8008.0 | 8091.0 | 844.00 |
| 10 Jun, 2025 | 8160.0 | 8160.0 | 8000.0 | 8008.0 | 3020.00 |
| 09 Jun, 2025 | 8118.0 | 8169.0 | 8103.0 | 8160.0 | 1530.00 |
| 08 Jun, 2025 | 7743.0 | 8169.0 | 7735.0 | 8118.0 | 3186.00 |
1735
2060
002631
VRTS
1282
002963