Kerur Holdings Ltd. (KRUR.TA)

ILA 7931.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7845.0 7879.0 7720.0 7845.0 752.00
02 Jan, 2025 7599.0 7888.0 7599.0 7845.0 3097.00
01 Jan, 2025 7477.0 7610.0 7295.0 7599.0 3097.00
31 Dec, 2024 7485.0 7486.0 7455.0 7477.0 2952.00
30 Dec, 2024 7797.0 7859.0 7733.0 7763.0 1591.00
29 Dec, 2024 7797.0 7859.0 7733.0 7763.0 1591.00
27 Dec, 2024 7806.0 7808.0 7728.0 7797.0 613.00
26 Dec, 2024 7892.0 7892.0 7788.0 7806.0 980.00
25 Dec, 2024 7892.0 7918.0 7892.0 7892.0 1130.00
24 Dec, 2024 7918.0 7925.0 7736.0 7892.0 1130.00