Kerur Holdings Ltd. (KRUR.TA)
ILA 7985.0
(1.82%)
ILA 7985.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7690.0 | 7790.0 | 7690.0 | 7743.0 | 1221.00 |
| 04 Jun, 2025 | 7720.0 | 7765.0 | 7651.0 | 7690.0 | 177.00 |
| 03 Jun, 2025 | 7880.0 | 7880.0 | 7703.0 | 7720.0 | 256.00 |
| 29 May, 2025 | 7979.0 | 7979.0 | 7855.0 | 7880.0 | 690.00 |
| 28 May, 2025 | 8118.0 | 8118.0 | 7874.0 | 7979.0 | 485.00 |
| 27 May, 2025 | 8148.0 | 8148.0 | 7941.0 | 7976.0 | 341.00 |
| 26 May, 2025 | 7977.0 | 8149.0 | 7710.0 | 7923.0 | 2285.00 |
| 25 May, 2025 | 7690.0 | 7979.0 | 7600.0 | 7977.0 | 1319.00 |
| 22 May, 2025 | 7806.0 | 7806.0 | 7654.0 | 7690.0 | 1116.00 |
| 21 May, 2025 | 8050.0 | 8050.0 | 7800.0 | 7806.0 | 433.00 |
1735
2060
002631
VRTS
1282
002963