Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 6750.0 6750.0 6489.0 6528.0 2686.00
01 Mar, 2024 6877.0 6877.0 6720.0 6750.0 1812.00
29 Feb, 2024 6807.0 6878.0 6738.0 6830.0 1812.00
28 Feb, 2024 6807.0 6878.0 6738.0 6830.0 517.00
27 Feb, 2024 6840.0 6879.0 6679.0 6807.0 486.00
26 Feb, 2024 6773.0 6850.0 6740.0 6840.0 613.00
25 Feb, 2024 6773.0 6850.0 6740.0 6840.0 613.00
23 Feb, 2024 6540.0 6860.0 6540.0 6773.0 1551.00
22 Feb, 2024 6466.0 6550.0 6466.0 6540.0 1752.00
21 Feb, 2024 6485.0 6578.0 6400.0 6466.0 1752.00