Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6358.0 6430.0 6250.0 6345.0 4579.00
25 Dec, 2023 6394.0 6429.0 6340.0 6358.0 5649.00
24 Dec, 2023 6394.0 6429.0 6340.0 6358.0 5649.00
21 Dec, 2023 6375.0 6401.0 6199.0 6394.0 20.78 Thousand
20 Dec, 2023 6449.0 6449.0 6222.0 6375.0 8526.00
19 Dec, 2023 6496.0 6499.0 6400.0 6449.0 3182.00
18 Dec, 2023 6214.0 6499.0 6205.0 6496.0 39.46 Thousand
17 Dec, 2023 6514.0 6514.0 6127.0 6214.0 53.84 Thousand
14 Dec, 2023 6464.0 6550.0 6183.0 6514.0 5554.00
13 Dec, 2023 6586.0 6586.0 6450.0 6464.0 3836.00