Kerur Holdings Ltd. (KRUR.TA)
ILA 7985.0
(1.82%)
ILA 7985.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6689.0 | 6689.0 | 6575.0 | 6586.0 | 2875.00 |
| 11 Dec, 2023 | 6664.0 | 6688.0 | 6550.0 | 6564.0 | 5689.00 |
| 10 Dec, 2023 | 6645.0 | 6687.0 | 6573.0 | 6664.0 | 2254.00 |
| 07 Dec, 2023 | 6599.0 | 6699.0 | 6599.0 | 6645.0 | 4649.00 |
| 06 Dec, 2023 | 6698.0 | 6698.0 | 6582.0 | 6599.0 | 24.95 Thousand |
| 05 Dec, 2023 | 6677.0 | 6720.0 | 6677.0 | 6698.0 | 3039.00 |
| 04 Dec, 2023 | 6699.0 | 6705.0 | 6600.0 | 6677.0 | 4493.00 |
| 03 Dec, 2023 | 6668.0 | 6718.0 | 6668.0 | 6699.0 | 1359.00 |
| 30 Nov, 2023 | 6856.0 | 6856.0 | 6650.0 | 6668.0 | 8348.00 |
| 29 Nov, 2023 | 6920.0 | 6932.0 | 6850.0 | 6856.0 | 5374.00 |
1735
2060
002631
VRTS
1282
002963