Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 6946.0 7316.0 6880.0 7150.0 3026.00
13 Nov, 2023 7093.0 7093.0 6880.0 6946.0 1313.00
12 Nov, 2023 7199.0 7217.0 7055.0 7093.0 1112.00
09 Nov, 2023 7314.0 7335.0 7175.0 7199.0 3527.00
08 Nov, 2023 7337.0 7338.0 7242.0 7314.0 842.00
07 Nov, 2023 7312.0 7379.0 7230.0 7337.0 1290.00
06 Nov, 2023 7293.0 7368.0 7225.0 7312.0 1746.00
05 Nov, 2023 7590.0 7704.0 7240.0 7293.0 10.63 Thousand
02 Nov, 2023 7706.0 7842.0 7590.0 7590.0 35.19 Thousand
01 Nov, 2023 7658.0 7769.0 7601.0 7706.0 1297.00