ILA 7985.0
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 7830.0 | 7990.0 | 7736.0 | 7827.0 | 2332.00 |
16 Oct, 2023 | 7617.0 | 7930.0 | 7617.0 | 7830.0 | 6128.00 |
15 Oct, 2023 | 7797.0 | 7797.0 | 7602.0 | 7617.0 | 1581.00 |
12 Oct, 2023 | 7726.0 | 7850.0 | 7712.0 | 7797.0 | 1628.00 |
11 Oct, 2023 | 7779.0 | 7805.0 | 7678.0 | 7726.0 | 702.00 |
10 Oct, 2023 | 7697.0 | 7946.0 | 7697.0 | 7779.0 | 3530.00 |
09 Oct, 2023 | 7752.0 | 7752.0 | 7635.0 | 7697.0 | 7624.00 |
08 Oct, 2023 | 8335.0 | 8335.0 | 7710.0 | 7752.0 | 4923.00 |
05 Oct, 2023 | 8346.0 | 8400.0 | 8299.0 | 8335.0 | 1718.00 |
04 Oct, 2023 | 8423.0 | 8423.0 | 8299.0 | 8346.0 | 1310.00 |
1735
2060
002631
VRTS
1282
002963