Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7678.0 7840.0 7607.0 7658.0 5295.00
30 Oct, 2023 7648.0 7716.0 7648.0 7678.0 6442.00
29 Oct, 2023 7612.0 7769.0 7590.0 7648.0 3163.00
26 Oct, 2023 7637.0 7649.0 7601.0 7612.0 2423.00
25 Oct, 2023 7636.0 7690.0 7601.0 7637.0 7296.00
24 Oct, 2023 7595.0 7672.0 7595.0 7636.0 4160.00
23 Oct, 2023 7619.0 7619.0 7580.0 7595.0 27.15 Thousand
22 Oct, 2023 7715.0 7715.0 7607.0 7619.0 2110.00
19 Oct, 2023 7900.0 7900.0 7689.0 7715.0 2899.00
18 Oct, 2023 7827.0 7990.0 7788.0 7900.0 1964.00