Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 6397.0 6397.0 6325.0 6379.0 25.25 Thousand
15 May, 2024 6397.0 6397.0 6325.0 6379.0 4249.00
13 May, 2024 6408.0 6448.0 6350.0 6397.0 2171.00
12 May, 2024 6408.0 6448.0 6350.0 6397.0 2171.00
10 May, 2024 6406.0 6408.0 6406.0 6408.0 341.00
09 May, 2024 6400.0 6449.0 6388.0 6406.0 74.04 Thousand
08 May, 2024 6408.0 6500.0 6394.0 6400.0 74.04 Thousand
07 May, 2024 6406.0 6450.0 6401.0 6408.0 20.82 Thousand
06 May, 2024 6401.0 6470.0 6326.0 6406.0 20.82 Thousand
05 May, 2024 6401.0 6470.0 6326.0 6406.0 3964.00