Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6299.0 6355.0 6299.0 6348.0 521.00
26 May, 2024 6299.0 6355.0 6299.0 6348.0 230.00
24 May, 2024 6326.0 6377.0 6260.0 6299.0 3326.00
23 May, 2024 6342.0 6439.0 6313.0 6326.0 9362.00
22 May, 2024 6319.0 6364.0 6319.0 6342.0 9362.00
21 May, 2024 6341.0 6341.0 6262.0 6319.0 3572.00
20 May, 2024 6351.0 6399.0 6310.0 6341.0 3572.00
19 May, 2024 6351.0 6399.0 6310.0 6341.0 3326.00
17 May, 2024 6379.0 6397.0 6280.0 6351.0 25.25 Thousand
16 May, 2024 6397.0 6397.0 6325.0 6379.0 25.25 Thousand