Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 6250.0 6323.0 6199.0 6264.0 8960.00
06 Jun, 2024 6294.0 6396.0 6270.0 6309.0 8960.00
05 Jun, 2024 6297.0 6320.0 6201.0 6294.0 2634.00
04 Jun, 2024 6475.0 6475.0 6290.0 6297.0 3374.00
03 Jun, 2024 6299.0 6597.0 6299.0 6475.0 3374.00
02 Jun, 2024 6299.0 6597.0 6299.0 6475.0 2151.00
31 May, 2024 6279.0 6311.0 6275.0 6299.0 293.00
30 May, 2024 6305.0 6374.0 6250.0 6279.0 1087.00
29 May, 2024 6305.0 6336.0 6269.0 6314.0 1087.00
28 May, 2024 6348.0 6348.0 6255.0 6305.0 881.00