Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6270.0 6282.0 6250.0 6260.0 3332.00
19 Jun, 2024 6339.0 6339.0 6257.0 6270.0 3332.00
18 Jun, 2024 6343.0 6400.0 6300.0 6339.0 2003.00
17 Jun, 2024 6333.0 6333.0 6293.0 6309.0 1501.00
16 Jun, 2024 6333.0 6333.0 6293.0 6309.0 1501.00
14 Jun, 2024 6324.0 6346.0 6322.0 6333.0 439.00
13 Jun, 2024 6324.0 6346.0 6322.0 6333.0 439.00
11 Jun, 2024 6250.0 6371.0 6250.0 6324.0 2845.00
10 Jun, 2024 6264.0 6342.0 6264.0 6300.0 2845.00
09 Jun, 2024 6264.0 6342.0 6264.0 6300.0 1087.00