Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 6339.0 6384.0 6328.0 6379.0 550.00
11 Jul, 2024 6317.0 6379.0 6300.0 6339.0 646.00
10 Jul, 2024 6303.0 6345.0 6300.0 6317.0 646.00
09 Jul, 2024 6303.0 6399.0 6254.0 6303.0 286.00
08 Jul, 2024 6185.0 6395.0 6185.0 6341.0 4436.00
07 Jul, 2024 6185.0 6395.0 6185.0 6341.0 4436.00
05 Jul, 2024 6219.0 6281.0 6150.0 6185.0 2067.00
04 Jul, 2024 6173.0 6369.0 6173.0 6219.0 2067.00
03 Jul, 2024 6226.0 6226.0 6146.0 6173.0 1473.00
02 Jul, 2024 6285.0 6370.0 6145.0 6226.0 1473.00