Kerur Holdings Ltd. (KRUR.TA)
ILA 7985.0
(1.82%)
ILA 7985.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6285.0 | 6370.0 | 6145.0 | 6226.0 | 1473.00 |
| 01 Jul, 2024 | 6202.0 | 6339.0 | 6200.0 | 6285.0 | 696.00 |
| 30 Jun, 2024 | 6202.0 | 6339.0 | 6200.0 | 6285.0 | 696.00 |
| 28 Jun, 2024 | 6225.0 | 6277.0 | 6146.0 | 6202.0 | 951.00 |
| 27 Jun, 2024 | 6211.0 | 6243.0 | 6200.0 | 6225.0 | 1973.00 |
| 26 Jun, 2024 | 6255.0 | 6255.0 | 6211.0 | 6211.0 | 1973.00 |
| 25 Jun, 2024 | 6250.0 | 6275.0 | 6250.0 | 6255.0 | 437.00 |
| 24 Jun, 2024 | 6290.0 | 6290.0 | 6250.0 | 6250.0 | 437.00 |
| 23 Jun, 2024 | 6290.0 | 6290.0 | 6250.0 | 6250.0 | 304.00 |
| 21 Jun, 2024 | 6260.0 | 6376.0 | 6254.0 | 6290.0 | 1761.00 |
1735
2060
002631
VRTS
1282
002963