Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 6650.0 6650.0 6535.0 6572.0 1073.00
04 Aug, 2024 6650.0 6650.0 6535.0 6572.0 256.00
02 Aug, 2024 6444.0 6650.0 6444.0 6650.0 7646.00
01 Aug, 2024 6299.0 6496.0 6299.0 6444.0 7646.00
31 Jul, 2024 6412.0 6429.0 6295.0 6299.0 1906.00
30 Jul, 2024 6481.0 6481.0 6411.0 6412.0 1906.00
29 Jul, 2024 6490.0 6504.0 6393.0 6481.0 852.00
28 Jul, 2024 6490.0 6504.0 6393.0 6481.0 852.00
26 Jul, 2024 6438.0 6490.0 6438.0 6490.0 330.00
25 Jul, 2024 6445.0 6445.0 6360.0 6438.0 482.00