Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 6490.0 6604.0 6490.0 6560.0 1273.00
27 Aug, 2024 6345.0 6564.0 6345.0 6490.0 5681.00
26 Aug, 2024 6256.0 6447.0 6255.0 6345.0 5681.00
25 Aug, 2024 6256.0 6447.0 6255.0 6345.0 292.00
23 Aug, 2024 6288.0 6291.0 6256.0 6273.0 597.00
22 Aug, 2024 6356.0 6356.0 6257.0 6288.0 597.00
21 Aug, 2024 6397.0 6418.0 6300.0 6328.0 1032.00
20 Aug, 2024 6465.0 6495.0 6335.0 6397.0 1032.00
19 Aug, 2024 6451.0 6497.0 6451.0 6465.0 756.00
18 Aug, 2024 6451.0 6497.0 6451.0 6465.0 210.00