Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 6599.0 6611.0 6500.0 6603.0 347.00
19 Sep, 2024 6669.0 6669.0 6402.0 6599.0 1433.00
18 Sep, 2024 6850.0 6850.0 6596.0 6669.0 1433.00
17 Sep, 2024 6810.0 6895.0 6810.0 6850.0 534.00
16 Sep, 2024 6860.0 6899.0 6801.0 6897.0 3818.00
15 Sep, 2024 6860.0 6899.0 6801.0 6897.0 3818.00
13 Sep, 2024 6835.0 6868.0 6835.0 6860.0 1375.00
12 Sep, 2024 6828.0 6850.0 6828.0 6835.0 1375.00
11 Sep, 2024 6754.0 6850.0 6726.0 6828.0 621.00
10 Sep, 2024 6750.0 6770.0 6730.0 6754.0 621.00