Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6701.0 6722.0 6551.0 6646.0 2588.00
01 Oct, 2024 6784.0 6784.0 6600.0 6665.0 2682.00
30 Sep, 2024 6718.0 6785.0 6593.0 6784.0 2682.00
29 Sep, 2024 6718.0 6785.0 6593.0 6784.0 1156.00
27 Sep, 2024 6845.0 6845.0 6596.0 6718.0 1616.00
26 Sep, 2024 6658.0 6778.0 6450.0 6731.0 668.00
25 Sep, 2024 6682.0 6702.0 6600.0 6658.0 923.00
24 Sep, 2024 6682.0 6682.0 6682.0 6682.0 923.00
23 Sep, 2024 6603.0 6683.0 6603.0 6682.0 874.00
22 Sep, 2024 6603.0 6683.0 6603.0 6682.0 874.00