Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 6621.0 6635.0 6561.0 6618.0 8304.00
31 Oct, 2024 6624.0 6626.0 6576.0 6621.0 14.04 Thousand
30 Oct, 2024 6638.0 6730.0 6565.0 6624.0 14.04 Thousand
29 Oct, 2024 6675.0 6756.0 6602.0 6638.0 5152.00
28 Oct, 2024 6660.0 6773.0 6631.0 6675.0 5152.00
27 Oct, 2024 6660.0 6773.0 6631.0 6675.0 1570.00
23 Oct, 2024 6649.0 6688.0 6607.0 6660.0 569.00
22 Oct, 2024 6650.0 6695.0 6579.0 6649.0 1461.00
21 Oct, 2024 6649.0 6677.0 6557.0 6650.0 2839.00
20 Oct, 2024 6649.0 6677.0 6557.0 6650.0 2839.00