Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 7080.0 7696.0 7080.0 7650.0 18.92 Thousand
24 Nov, 2024 7080.0 7696.0 7080.0 7650.0 18.92 Thousand
22 Nov, 2024 6977.0 7098.0 6977.0 7080.0 1840.00
21 Nov, 2024 6894.0 7006.0 6801.0 6977.0 1840.00
20 Nov, 2024 6822.0 6942.0 6820.0 6894.0 11.27 Thousand
19 Nov, 2024 6759.0 6960.0 6757.0 6822.0 18.78 Thousand
18 Nov, 2024 6747.0 6896.0 6663.0 6759.0 18.78 Thousand
17 Nov, 2024 6747.0 6896.0 6663.0 6759.0 8553.00
15 Nov, 2024 6750.0 6782.0 6691.0 6747.0 3623.00
14 Nov, 2024 6693.0 6769.0 6693.0 6750.0 3623.00