Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 7733.0 7843.0 7625.0 7786.0 1699.00
17 Dec, 2024 7962.0 7995.0 7962.0 7987.0 2722.00
16 Dec, 2024 7978.0 7983.0 7944.0 7962.0 2722.00
15 Dec, 2024 7978.0 7983.0 7944.0 7962.0 1471.00
13 Dec, 2024 7989.0 7992.0 7925.0 7978.0 1168.00
12 Dec, 2024 7961.0 7990.0 7961.0 7985.0 1457.00
11 Dec, 2024 7950.0 7979.0 7861.0 7961.0 1457.00
10 Dec, 2024 7909.0 7990.0 7874.0 7936.0 4109.00
09 Dec, 2024 7761.0 7920.0 7761.0 7909.0 4109.00
08 Dec, 2024 7761.0 7920.0 7761.0 7909.0 633.00