Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 7656.0 7656.0 7467.0 7479.0 3477.00
09 Jan, 2025 7815.0 7928.0 7600.0 7656.0 3477.00
08 Jan, 2025 7856.0 7859.0 7800.0 7815.0 12.44 Thousand
07 Jan, 2025 7845.0 7899.0 7844.0 7856.0 12.44 Thousand
06 Jan, 2025 7845.0 7897.0 7844.0 7845.0 3161.00
05 Jan, 2025 7845.0 7897.0 7844.0 7845.0 3161.00
03 Jan, 2025 7845.0 7879.0 7720.0 7845.0 752.00
02 Jan, 2025 7599.0 7888.0 7599.0 7845.0 3097.00
01 Jan, 2025 7477.0 7610.0 7295.0 7599.0 3097.00
31 Dec, 2024 7485.0 7486.0 7455.0 7477.0 2952.00