Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 7801.0 7801.0 7681.0 7761.0 2511.00
05 Dec, 2024 7950.0 7950.0 7779.0 7801.0 2775.00
04 Dec, 2024 7762.0 8000.0 7762.0 7950.0 2775.00
03 Dec, 2024 7721.0 7839.0 7651.0 7762.0 4164.00
02 Dec, 2024 8100.0 8100.0 7695.0 7721.0 6416.00
01 Dec, 2024 8100.0 8100.0 7695.0 7721.0 6416.00
29 Nov, 2024 7771.0 7842.0 7577.0 7720.0 794.00
28 Nov, 2024 7829.0 7887.0 7696.0 7771.0 2267.00
27 Nov, 2024 7773.0 7850.0 7773.0 7829.0 2267.00
26 Nov, 2024 7777.0 7843.0 7620.0 7773.0 7275.00