Kerur Holdings Ltd. (KRUR.TA)
ILA 7985.0
(1.82%)
ILA 7985.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6742.0 | 6783.0 | 6720.0 | 6750.0 | 442.00 |
| 08 Sep, 2024 | 6742.0 | 6783.0 | 6720.0 | 6750.0 | 417.00 |
| 06 Sep, 2024 | 6721.0 | 6774.0 | 6721.0 | 6742.0 | 738.00 |
| 05 Sep, 2024 | 6628.0 | 6830.0 | 6628.0 | 6721.0 | 2297.00 |
| 04 Sep, 2024 | 6539.0 | 6699.0 | 6539.0 | 6628.0 | 2297.00 |
| 03 Sep, 2024 | 6534.0 | 6600.0 | 6500.0 | 6539.0 | 2134.00 |
| 02 Sep, 2024 | 6523.0 | 6630.0 | 6523.0 | 6598.0 | 1612.00 |
| 01 Sep, 2024 | 6523.0 | 6630.0 | 6523.0 | 6598.0 | 388.00 |
| 30 Aug, 2024 | 6460.0 | 6622.0 | 6432.0 | 6523.0 | 1989.00 |
| 29 Aug, 2024 | 6560.0 | 6560.0 | 6421.0 | 6460.0 | 1989.00 |
1735
2060
002631
VRTS
1282
002963