Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6297.0 6495.0 6297.0 6451.0 823.00
15 Aug, 2024 6399.0 6399.0 6219.0 6297.0 8289.00
14 Aug, 2024 6399.0 6399.0 6219.0 6297.0 8289.00
13 Aug, 2024 6530.0 6530.0 6300.0 6351.0 202.00
12 Aug, 2024 6278.0 6647.0 6278.0 6494.0 652.00
11 Aug, 2024 6278.0 6647.0 6278.0 6494.0 652.00
09 Aug, 2024 6463.0 6522.0 6463.0 6512.0 321.00
08 Aug, 2024 6367.0 6475.0 6367.0 6463.0 358.00
07 Aug, 2024 6407.0 6447.0 6275.0 6367.0 831.00
06 Aug, 2024 6572.0 6572.0 6327.0 6407.0 1073.00