Kerur Holdings Ltd. (KRUR.TA)
ILA 7985.0
(1.82%)
ILA 7985.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6437.0 | 6527.0 | 6405.0 | 6405.0 | 55.99 Thousand |
| 02 May, 2024 | 6400.0 | 6500.0 | 6400.0 | 6437.0 | 55.99 Thousand |
| 01 May, 2024 | 6404.0 | 6590.0 | 6400.0 | 6400.0 | 78.88 Thousand |
| 30 Apr, 2024 | 6404.0 | 6590.0 | 6400.0 | 6400.0 | 78.88 Thousand |
| 26 Apr, 2024 | 6458.0 | 6465.0 | 6395.0 | 6404.0 | 1252.00 |
| 25 Apr, 2024 | 6363.0 | 6476.0 | 6363.0 | 6458.0 | 1477.00 |
| 24 Apr, 2024 | 6363.0 | 6476.0 | 6363.0 | 6458.0 | 1477.00 |
| 22 Apr, 2024 | 6362.0 | 6427.0 | 6320.0 | 6363.0 | 1890.00 |
| 21 Apr, 2024 | 6362.0 | 6427.0 | 6320.0 | 6363.0 | 1890.00 |
| 19 Apr, 2024 | 6302.0 | 6450.0 | 6280.0 | 6362.0 | 24.29 Thousand |
1735
2060
002631
VRTS
1282
002963