Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 6306.0 6347.0 6272.0 6302.0 24.29 Thousand
17 Apr, 2024 6444.0 6444.0 6304.0 6306.0 4564.00
16 Apr, 2024 6635.0 6635.0 6386.0 6444.0 4564.00
15 Apr, 2024 6785.0 6785.0 6500.0 6635.0 2455.00
14 Apr, 2024 6785.0 6785.0 6500.0 6635.0 1435.00
12 Apr, 2024 6868.0 6870.0 6755.0 6785.0 788.00
11 Apr, 2024 6773.0 6921.0 6773.0 6868.0 898.00
10 Apr, 2024 6848.0 6916.0 6618.0 6773.0 898.00
09 Apr, 2024 6877.0 6877.0 6843.0 6848.0 649.00
08 Apr, 2024 6717.0 6911.0 6650.0 6877.0 338.00