Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.7 | 3.7 | 3.0 | 3.7 | 642.00 |
| 18 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 17 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 15 Nov, 2024 | 3.8 | 3.8 | 3.5 | 3.7 | 15.71 Thousand |
| 14 Nov, 2024 | 3.8 | 3.8 | 3.7 | 3.8 | 29.86 Thousand |
| 13 Nov, 2024 | 3.8 | 3.8 | 3.7 | 3.8 | 29.86 Thousand |
| 12 Nov, 2024 | 3.8 | 3.8 | 3.7 | 3.8 | 14.86 Thousand |
| 11 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
AILIP
6368
2545
4966
SATCH
TMCI