Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 55.9 Thousand |
| 29 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 10 Thousand |
| 28 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 10 Thousand |
| 27 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Nov, 2024 | 3.8 | 4.0 | 3.8 | 3.8 | 331.88 Thousand |
| 25 Nov, 2024 | 3.8 | 4.0 | 3.8 | 3.8 | 331.88 Thousand |
| 24 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 22 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 14.77 Thousand |
| 21 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 14.77 Thousand |
| 20 Nov, 2024 | 3.7 | 3.7 | 3.0 | 3.7 | 642.00 |
AILIP
6368
2545
4966
SATCH
TMCI