Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.8 | 3.9 | 3.8 | 3.8 | 103.07 Thousand |
| 29 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 134.87 Thousand |
| 28 Oct, 2024 | 3.3 | 3.3 | 3.1 | 3.1 | 134.87 Thousand |
| 27 Oct, 2024 | 3.3 | 3.3 | 3.1 | 3.1 | 56.55 Thousand |
| 23 Oct, 2024 | 3.1 | 3.3 | 3.0 | 3.0 | 71.89 Thousand |
| 22 Oct, 2024 | 2.5 | 3.3 | 2.3 | 2.3 | 71.89 Thousand |
| 21 Oct, 2024 | 2.1 | 2.2 | 2.1 | 2.1 | 25.4 Thousand |
| 20 Oct, 2024 | 2.1 | 2.2 | 2.1 | 2.1 | 2206.00 |
| 16 Oct, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 944.00 |
| 15 Oct, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 944.00 |
AILIP
6368
2545
4966
SATCH
TMCI