Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1161.00 |
| 05 Dec, 2024 | 4.2 | 4.2 | 4.0 | 4.0 | 4500.00 |
| 04 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4500.00 |
| 03 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4838.00 |
| 02 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 55.9 Thousand |
| 01 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 55.9 Thousand |
| 29 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 10 Thousand |
| 28 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 10 Thousand |
| 27 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Nov, 2024 | 3.8 | 4.0 | 3.8 | 3.8 | 331.88 Thousand |
AILIP
6368
2545
4966
SATCH
TMCI