I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 886.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 593.2 594.4 588.0 590.6 1086.00
22 Nov, 2023 591.9 595.6 591.5 593.2 2069.00
21 Nov, 2023 594.7 595.9 590.3 591.9 1936.00
20 Nov, 2023 592.6 595.8 592.1 594.7 382.00
19 Nov, 2023 591.2 601.8 586.1 592.6 13.78 Thousand
16 Nov, 2023 577.0 602.0 577.0 591.2 4778.00
15 Nov, 2023 569.8 599.5 569.8 577.0 49.83 Thousand
14 Nov, 2023 577.7 579.0 567.0 569.8 15.03 Thousand
13 Nov, 2023 562.2 580.0 562.2 577.7 15.74 Thousand
12 Nov, 2023 571.0 571.0 561.0 570.1 386.00