I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 555.9 | 569.8 | 555.9 | 567.5 | 308.00 |
| 07 Nov, 2023 | 553.6 | 569.9 | 553.6 | 555.9 | 10.33 Thousand |
| 06 Nov, 2023 | 559.7 | 559.7 | 550.0 | 553.6 | 1972.00 |
| 05 Nov, 2023 | 522.0 | 549.0 | 522.0 | 535.5 | 6297.00 |
| 02 Nov, 2023 | 534.9 | 572.5 | 522.0 | 522.0 | 76.04 Thousand |
| 01 Nov, 2023 | 534.4 | 537.4 | 534.0 | 534.9 | 1829.00 |
| 31 Oct, 2023 | 513.4 | 542.3 | 513.4 | 534.4 | 3537.00 |
| 30 Oct, 2023 | 513.2 | 542.0 | 512.0 | 513.4 | 4752.00 |
| 29 Oct, 2023 | 505.1 | 542.9 | 505.0 | 513.2 | 6197.00 |
| 26 Oct, 2023 | 529.7 | 554.9 | 504.6 | 505.1 | 10.75 Thousand |
9675
AIHLF
CDXFF
605488
BMTM
3661