I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 612.3 | 618.4 | 610.0 | 611.0 | 14.77 Thousand |
| 06 Dec, 2023 | 610.4 | 620.0 | 600.1 | 612.3 | 14.77 Thousand |
| 05 Dec, 2023 | 609.9 | 619.9 | 606.0 | 610.4 | 2721.00 |
| 04 Dec, 2023 | 605.4 | 616.9 | 605.4 | 609.9 | 2721.00 |
| 03 Dec, 2023 | 605.4 | 616.9 | 605.4 | 609.9 | 129.00 |
| 30 Nov, 2023 | 608.0 | 623.2 | 605.0 | 605.4 | 11.06 Thousand |
| 29 Nov, 2023 | 614.1 | 619.8 | 604.9 | 608.0 | 3223.00 |
| 28 Nov, 2023 | 590.1 | 619.0 | 590.1 | 614.1 | 60.34 Thousand |
| 27 Nov, 2023 | 590.0 | 598.0 | 577.0 | 590.1 | 35.19 Thousand |
| 26 Nov, 2023 | 590.6 | 594.5 | 589.0 | 590.1 | 6943.00 |
9675
AIHLF
CDXFF
605488
BMTM
3661