I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 886.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 600.7 615.0 599.0 611.9 36.09 Thousand
18 Dec, 2023 627.5 627.5 595.0 600.7 231.57 Thousand
17 Dec, 2023 627.5 627.5 595.0 600.7 231.57 Thousand
15 Dec, 2023 611.9 628.0 600.0 600.7 28.9 Thousand
14 Dec, 2023 616.0 617.0 588.5 611.9 28.9 Thousand
13 Dec, 2023 590.7 616.0 590.7 616.0 6950.00
12 Dec, 2023 605.1 610.0 589.8 590.7 8773.00
11 Dec, 2023 610.0 610.0 596.8 605.1 8773.00
10 Dec, 2023 610.0 610.0 596.8 605.1 301.00
08 Dec, 2023 611.0 611.0 609.1 609.9 8892.00